Steel Partners Holdings LP LTD 6..../ US85814R2067 /
| 6/3/2024 10:10:00 PM | Chg. -0.22 | Volume | Bid11:32:08 PM | Ask11:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.91USD | -0.91% | 7,465 Turnover: 113,105.16 |
23.76Bid Size: 4,100 | 25.00Ask Size: 6,700 | 24.06 | 23.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 23.91 | - |
| 6/3/2024 | 9:58:59 PM | 23.91 | 100 |
| 6/3/2024 | 9:58:59 PM | 23.91 | 100 |
| 6/3/2024 | 9:17:57 PM | 23.95 | 250 |
| 6/3/2024 | 8:31:15 PM | 23.95 | 198 |
| 6/3/2024 | 8:31:15 PM | 23.95 | 198 |
| 6/3/2024 | 7:40:55 PM | 23.92 | 417 |
| 6/3/2024 | 7:15:29 PM | 24.00 | 100 |
| 6/3/2024 | 7:15:29 PM | 24.00 | 100 |
| 6/3/2024 | 7:15:29 PM | 24.00 | 108 |
| 6/3/2024 | 7:10:03 PM | 24.00 | 392 |
| 6/3/2024 | 6:37:53 PM | 24.00 | 100 |
| 6/3/2024 | 6:36:38 PM | 23.99 | 100 |
All quotes in USD
