Statoil ASA/ NO0010096985 /
| 03.05.2024 18:21:13 | Zm. +0,5650 | Wolumen | Bid21:59:54 | Ask21:59:54 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 25,4600EUR | +2,27% | 100 Obrót: 2 541,8000 |
25,4650Wolumen Bid: 400 | 25,5350Wolumen Ask: 400 | 76,78 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.05.2024 | 18:21:13 | 25,4600 | 30 |
| 03.05.2024 | 17:08:05 | 25,4000 | 70 |
| 03.05.2024 | 07:57:14 | 25,3100 | 0 |
| 02.05.2024 | 10:37:00 | 24,8950 | 80 |
| 02.05.2024 | 10:19:06 | 24,9100 | 100 |
| 02.05.2024 | 09:39:35 | 24,7650 | 60 |
| 02.05.2024 | 08:16:37 | 25,1050 | 5 |
| 02.05.2024 | 07:57:14 | 25,1300 | 0 |
| 30.04.2024 | 17:59:59 | 25,1500 | 150 |
| 30.04.2024 | 17:59:05 | 25,1800 | 45 |
| 30.04.2024 | 17:00:18 | 25,1400 | 400 |
| 30.04.2024 | 07:57:14 | 25,4700 | 0 |
Wszystkie kursy w EUR
