Applied Materials Inc/ US0382221051 /
| 14/06/2024 20:43:11 | Chg. -0.1000 | Volume | Bid20:43:23 | Ask20:43:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.4500USD | -0.04% | 1.84 mill. Turnover: 253.39 mill. |
237.3400Bid Size: 400 | 237.4900Ask Size: 100 | 196.76 bill.USD | 0.51% | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:44:46 | 237.6200 | 196 |
| 14/06/2024 | 20:44:46 | 237.6600 | 100 |
| 14/06/2024 | 20:44:43 | 237.6700 | 100 |
| 14/06/2024 | 20:44:43 | 237.6300 | 197 |
| 14/06/2024 | 20:44:31 | 237.6350 | 100 |
| 14/06/2024 | 20:44:31 | 237.6600 | 100 |
| 14/06/2024 | 20:44:31 | 237.6400 | 100 |
| 14/06/2024 | 20:44:30 | 237.6430 | 300 |
| 14/06/2024 | 20:44:20 | 237.6000 | 100 |
| 14/06/2024 | 20:44:19 | 237.5800 | 100 |
| 14/06/2024 | 20:44:19 | 237.5700 | 100 |
| 14/06/2024 | 20:44:19 | 237.5700 | 100 |
| 14/06/2024 | 20:44:15 | 237.5500 | 100 |
All quotes in USD
