| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 204.1600 | 2,013 |
| 2024-05-03 | 9:59:59 PM | 204.1500 | 870 |
| 2024-05-03 | 9:59:59 PM | 204.1500 | 230 |
| 2024-05-03 | 9:59:59 PM | 204.1800 | 200 |
| 2024-05-03 | 9:59:59 PM | 204.1800 | 200 |
| 2024-05-03 | 9:59:59 PM | 204.1500 | 1,600 |
| 2024-05-03 | 9:59:59 PM | 204.1500 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.1500 | 100 |
| 2024-05-03 | 9:59:59 PM | 204.1400 | 141 |
| 2024-05-03 | 9:59:59 PM | 204.1400 | 190 |
| 2024-05-03 | 9:59:59 PM | 204.1200 | 1,230 |
| 2024-05-03 | 9:59:59 PM | 204.1200 | 354 |
| 2024-05-03 | 9:59:59 PM | 204.1100 | 100 |