JP Morgan Chase and Co/ US46625H1005 /
| 2024-05-24 10:10:00 PM | Chg. +3.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.71USD | +1.92% | 7.36 mill. Turnover: 1.09 bill. |
200.65Bid Size: 800 | 202.30Ask Size: 100 | 576.37 bill.USD | 2.04% | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 200.71 | - |
| 2024-05-24 | 10:00:02 PM | 200.71 | 2.05 mill. |
| 2024-05-24 | 9:59:59 PM | 200.71 | 475 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 300 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 200 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.71 | 100 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 1,733 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 867 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 1,733 |
| 2024-05-24 | 9:59:59 PM | 200.72 | 867 |
All quotes in USD
