Time & Sales

from:

Date	Time	Last	Volume
6/20/2025	9:59:59 PM	274.9500	100
6/20/2025	9:59:59 PM	274.9600	100
6/20/2025	9:59:59 PM	274.9500	200
6/20/2025	9:59:59 PM	274.9500	200
6/20/2025	9:59:59 PM	274.9500	200
6/20/2025	9:59:59 PM	274.9500	200
6/20/2025	9:59:59 PM	274.9500	200
6/20/2025	9:59:59 PM	274.9500	100
6/20/2025	9:59:59 PM	274.9500	200
6/20/2025	9:59:59 PM	274.9500	500
6/20/2025	9:59:59 PM	274.9500	100
6/20/2025	9:59:59 PM	274.9500	200
6/20/2025	9:59:59 PM	274.9500	200