Time & Sales

from:

Date	Time	Last	Volume
6/20/2025	9:59:35 PM	274.7700	200
6/20/2025	9:59:35 PM	274.7700	100
6/20/2025	9:59:35 PM	274.7700	200
6/20/2025	9:59:35 PM	274.7700	200
6/20/2025	9:59:35 PM	274.7700	200
6/20/2025	9:59:35 PM	274.7700	200
6/20/2025	9:59:35 PM	274.7800	200
6/20/2025	9:59:35 PM	274.7700	200
6/20/2025	9:59:35 PM	274.7800	100
6/20/2025	9:59:35 PM	274.7700	200
6/20/2025	9:59:35 PM	274.7700	100
6/20/2025	9:59:35 PM	274.7700	200