International Business Machines C.../ US4592001014 /
| 2024-05-24 10:10:00 PM | Chg. +0.22 | Volume | Bid1:58:26 AM | Ask1:58:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.89USD | +0.13% | 2.59 mill. Turnover: 280.33 mill. |
170.85Bid Size: 100 | 171.05Ask Size: 300 | 156.98 bill.USD | 3.88% | 20.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 170.89 | - |
| 2024-05-24 | 10:00:02 PM | 170.89 | 374,529 |
| 2024-05-24 | 9:59:59 PM | 170.91 | 438 |
| 2024-05-24 | 9:59:58 PM | 170.92 | 900 |
| 2024-05-24 | 9:59:58 PM | 170.92 | 100 |
| 2024-05-24 | 9:59:58 PM | 170.92 | 100 |
| 2024-05-24 | 9:59:58 PM | 170.92 | 100 |
| 2024-05-24 | 9:59:58 PM | 170.91 | 100 |
| 2024-05-24 | 9:59:58 PM | 170.91 | 100 |
| 2024-05-24 | 9:59:58 PM | 170.91 | 492 |
| 2024-05-24 | 9:59:58 PM | 170.93 | 100 |
| 2024-05-24 | 9:59:57 PM | 170.93 | 181 |
| 2024-05-24 | 9:59:55 PM | 170.90 | 572 |
All quotes in USD
