Bristol Myers Squibb Co/ US1101221083 /
| 07/06/2024 22:10:00 | Chg. +0.60 | Volume | Bid01:40:39 | Ask01:40:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.48USD | +1.47% | 13.67 mill. Turnover: 470.27 mill. |
41.25Bid Size: 100 | 41.48Ask Size: 400 | 84.08 bill.USD | 5.57% | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 41.48 | - |
| 07/06/2024 | 22:00:02 | 41.48 | 1.22 mill. |
| 07/06/2024 | 21:59:59 | 41.48 | 650 |
| 07/06/2024 | 21:59:59 | 41.49 | 118 |
| 07/06/2024 | 21:59:58 | 41.49 | 100 |
| 07/06/2024 | 21:59:58 | 41.48 | 198 |
| 07/06/2024 | 21:59:57 | 41.48 | 200 |
| 07/06/2024 | 21:59:57 | 41.48 | 200 |
| 07/06/2024 | 21:59:57 | 41.48 | 170 |
| 07/06/2024 | 21:59:57 | 41.48 | 300 |
| 07/06/2024 | 21:59:57 | 41.48 | 400 |
| 07/06/2024 | 21:59:57 | 41.48 | 196 |
| 07/06/2024 | 21:59:57 | 41.48 | 200 |
All quotes in USD
