| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 20:18:14 | 41.80 | 100 |
| 04/06/2024 | 20:18:14 | 41.81 | 100 |
| 04/06/2024 | 20:18:14 | 41.80 | 100 |
| 04/06/2024 | 20:18:14 | 41.80 | 100 |
| 04/06/2024 | 20:18:14 | 41.80 | 100 |
| 04/06/2024 | 20:18:13 | 41.81 | 100 |
| 04/06/2024 | 20:18:13 | 41.81 | 100 |
| 04/06/2024 | 20:18:12 | 41.81 | 100 |
| 04/06/2024 | 20:18:12 | 41.81 | 100 |
| 04/06/2024 | 20:18:09 | 41.81 | 187 |
| 04/06/2024 | 20:18:09 | 41.81 | 326 |
| 04/06/2024 | 20:18:06 | 41.82 | 100 |
| 04/06/2024 | 20:18:06 | 41.81 | 100 |