FISERV INC. DL-,01/ US3377381088 /
| 2024-06-25 9:29:58 AM | Chg. -0.180 | Volume | Bid9:33:44 AM | Ask9:33:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.080EUR | -0.13% | 10 Turnover: 1,400.800 |
139.620Bid Size: 72 | 140.580Ask Size: 72 | 81.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:29:58 AM | 140.080 | 10 |
| 2024-06-24 | 8:12:04 PM | 140.260 | 40 |
| 2024-06-24 | 7:58:18 PM | 141.020 | 3 |
| 2024-06-24 | 7:49:28 PM | 140.920 | 35 |
| 2024-06-24 | 6:24:55 PM | 141.620 | 10 |
| 2024-06-24 | 6:24:23 PM | 141.580 | 15 |
| 2024-06-24 | 5:57:27 PM | 141.000 | 20 |
| 2024-06-24 | 5:44:31 PM | 141.340 | 75 |
| 2024-06-24 | 4:38:38 PM | 141.060 | 110 |
| 2024-06-24 | 3:39:14 PM | 140.140 | 3 |
| 2024-06-24 | 3:29:58 PM | 139.180 | 20 |
| 2024-06-24 | 1:29:59 PM | 139.840 | 80 |
| 2024-06-24 | 10:29:58 AM | 139.860 | 80 |
All quotes in EUR
