META PLATF. A DL-,000006/ US30303M1027 /
| 2024-06-11 9:59:05 PM | Chg. +5.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.900EUR | +1.18% | 10,929 Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 1198.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:05 PM | 471.900 | 30 |
| 2024-06-11 | 9:58:51 PM | 472.100 | 8 |
| 2024-06-11 | 9:53:45 PM | 471.800 | 26 |
| 2024-06-11 | 9:53:44 PM | 471.800 | 4 |
| 2024-06-11 | 9:52:01 PM | 471.250 | 110 |
| 2024-06-11 | 9:50:56 PM | 471.450 | 3 |
| 2024-06-11 | 9:46:17 PM | 471.400 | 10 |
| 2024-06-11 | 9:45:46 PM | 471.100 | 2 |
| 2024-06-11 | 9:42:31 PM | 471.500 | 4 |
| 2024-06-11 | 9:41:58 PM | 471.150 | 6 |
| 2024-06-11 | 9:41:36 PM | 471.000 | 1 |
| 2024-06-11 | 9:35:04 PM | 471.000 | 45 |
| 2024-06-11 | 9:31:43 PM | 470.850 | 5 |
All quotes in EUR
