GLOBAL PAYMENTS INC./ US37940X1028 /
| 2024-09-20 12:42:56 PM | Chg. +0.2000 | Volume | Bid9:50:01 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.6500EUR | +0.20% | 216 Turnover: 21,730.4000 |
-Bid Size: - | -Ask Size: - | 25.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:42:56 PM | 100.6500 | 16 |
| 2024-09-20 | 11:35:15 AM | 100.6000 | 200 |
| 2024-09-20 | 8:06:53 AM | 100.5000 | 0 |
| 2024-09-20 | 8:06:51 AM | 100.5000 | 0 |
| 2024-09-19 | 3:48:29 PM | 100.4500 | 200 |
| 2024-09-19 | 3:48:16 PM | 100.4500 | 100 |
| 2024-09-19 | 11:00:31 AM | 100.8000 | 150 |
| 2024-09-19 | 8:07:14 AM | 100.7500 | 0 |
| 2024-09-18 | 5:12:17 PM | 100.6500 | 100 |
| 2024-09-18 | 11:13:47 AM | 100.1000 | 300 |
| 2024-09-18 | 11:13:01 AM | 100.3500 | 100 |
| 2024-09-18 | 11:02:42 AM | 100.3500 | 125 |
| 2024-09-18 | 8:07:16 AM | 100.4500 | 0 |
All quotes in EUR
