COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-06-20 7:13:26 PM | Chg. -0.350 | Volume | Bid7:13:26 PM | Ask7:13:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.180EUR | -0.39% | - Turnover: - |
90.180Bid Size: - | 90.360Ask Size: - | 73.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:13:26 PM | 90.180 | - |
| 2024-06-20 | 7:13:21 PM | 90.160 | - |
| 2024-06-20 | 7:13:17 PM | 90.180 | - |
| 2024-06-20 | 7:13:16 PM | 90.190 | - |
| 2024-06-20 | 7:13:14 PM | 90.210 | - |
| 2024-06-20 | 7:13:13 PM | 90.200 | - |
| 2024-06-20 | 7:13:09 PM | 90.210 | - |
| 2024-06-20 | 7:12:37 PM | 90.220 | - |
| 2024-06-20 | 7:11:46 PM | 90.200 | - |
| 2024-06-20 | 7:11:41 PM | 90.190 | - |
| 2024-06-20 | 7:11:39 PM | 90.190 | - |
| 2024-06-20 | 7:11:37 PM | 90.200 | - |
| 2024-06-20 | 7:11:36 PM | 90.210 | - |
All quotes in EUR
