| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |
| 2024-09-21 | 1:04:30 PM | 91.860 | - |