CME Group Inc/ US12572Q1058 /
| 21/05/2024 22:00:00 | Chg. -0.9200 | Volume | Bid00:13:50 | Ask00:13:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.3500USD | -0.44% | 1.45 mill. Turnover: 202.64 mill. |
208.0000Bid Size: 100 | 211.9600Ask Size: 1,000 | 75.74 bill.USD | 4.59% | 23.71 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 212.0000 |
|---|---|
| High: | 212.3500 |
| Low: | 210.1300 |
| Previous Close: | 211.2700 |
| Volume (shares): | 1.45 mill. |
| Turnover: | 202.64 mill. |
| Trades: | 4,496 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.00% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | -3.51% | ||
| YTD | -0.12% | ||
| 1 Year | +15.62% | ||
| 3 Years | -3.41% | ||
| 5 Years | +13.20% | ||
| 10 Years | +194.86% |
| 1W High / 1W Low: | 213.1400 | 208.2600 |
|---|---|---|
| 1M High / 1M Low: | 216.7700 | 207.4800 |
| 6M High / 6M Low: | 221.3500 | 196.4000 |
| High (YTD): | 04/03/2024 | 221.3500 |
| Low (YTD): | 11/01/2024 | 196.4000 |
| 52W High: | 04/03/2024 | 221.3500 |
| 52W Low: | 26/05/2023 | 176.6700 |
| Avg. price 1W: | 211.3500 | |
| Avg. volume 1W: | 1.43 mill. | |
| Avg. price 1M: | 210.8167 | |
| Avg. volume 1M: | 1.75 mill. | |
| Avg. price 6M: | 211.1155 | |
| Avg. volume 6M: | 1.78 mill. | |
| Avg. price 1Y: | 204.9879 | |
| Avg. volume 1Y: | 1.63 mill. | |
| Volatility 1M: | 17.18% | |
| Volatility 6M: | 17.47% | |
| Volatility 1Y: | 17.11% | |
| Volatility 3Y: | 20.21% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.59% | |
| P/E Ratio: | 23.71 | |
| Market Capitalization: | 75.74 bill. USD | |
| Free Float Market Cap.: | - |
