HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-06-21 8:00:29 AM | Chg. +0.650 | Volume | Bid8:16:04 AM | Ask8:16:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 330.550EUR | +0.20% | 71 Turnover: 23,476.550 |
329.300Bid Size: 61 | 330.950Ask Size: 61 | 327.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:29 AM | 330.550 | 56 |
| 2024-06-21 | 8:00:01 AM | 331.050 | 15 |
| 2024-06-20 | 9:36:11 PM | 329.900 | 3 |
| 2024-06-20 | 8:32:21 PM | 330.800 | 18 |
| 2024-06-20 | 8:01:29 PM | 329.950 | 18 |
| 2024-06-20 | 7:59:04 PM | 329.800 | 18 |
| 2024-06-20 | 7:44:56 PM | 329.550 | 60 |
| 2024-06-20 | 7:41:09 PM | 329.200 | 6 |
| 2024-06-20 | 7:39:19 PM | 328.750 | 41 |
| 2024-06-20 | 7:27:10 PM | 328.250 | 2 |
| 2024-06-20 | 6:13:54 PM | 326.950 | 73 |
| 2024-06-20 | 6:11:31 PM | 326.750 | 16 |
| 2024-06-20 | 5:38:13 PM | 326.700 | 4 |
All quotes in EUR
