MERCK CO. DL-,01/ US58933Y1055 /
| 25/06/2024 16:46:01 | Chg. +0.800 | Volume | Bid17:01:39 | Ask17:01:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.800EUR | +0.65% | 4,181 Turnover: 520,987.600 |
124.800Bid Size: 410 | 125.000Ask Size: 400 | 315.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:46:01 | 124.800 | 150 |
| 25/06/2024 | 16:18:20 | 125.600 | 33 |
| 25/06/2024 | 16:16:18 | 125.400 | 368 |
| 25/06/2024 | 16:15:06 | 125.200 | 35 |
| 25/06/2024 | 16:09:06 | 125.000 | 9 |
| 25/06/2024 | 16:07:59 | 125.000 | 21 |
| 25/06/2024 | 16:05:40 | 124.800 | 32 |
| 25/06/2024 | 15:58:08 | 125.000 | 133 |
| 25/06/2024 | 15:58:05 | 125.000 | 400 |
| 25/06/2024 | 15:57:19 | 125.000 | 23 |
| 25/06/2024 | 15:57:18 | 125.000 | 25 |
| 25/06/2024 | 15:57:17 | 125.000 | 24 |
| 25/06/2024 | 15:57:17 | 125.000 | 46 |
All quotes in EUR
