GOLDMAN SACHS GRP INC./ US38141G1040 /
| 2024-09-20 9:24:44 PM | Chg. -5.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 446.250EUR | -1.28% | 850 Turnover: 381,389.950 |
445.950Bid Size: 20 | 447.100Ask Size: 20 | 140.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:24:44 PM | 446.250 | 5 |
| 2024-09-20 | 8:19:34 PM | 446.100 | 10 |
| 2024-09-20 | 6:12:56 PM | 446.300 | 5 |
| 2024-09-20 | 5:30:00 PM | 446.700 | 11 |
| 2024-09-20 | 5:21:39 PM | 447.550 | 7 |
| 2024-09-20 | 4:57:58 PM | 448.600 | 1 |
| 2024-09-20 | 4:55:57 PM | 448.100 | 80 |
| 2024-09-20 | 4:42:17 PM | 446.400 | 3 |
| 2024-09-20 | 4:42:14 PM | 447.750 | 6 |
| 2024-09-20 | 4:32:14 PM | 447.950 | 210 |
| 2024-09-20 | 4:31:14 PM | 447.950 | 80 |
| 2024-09-20 | 4:31:13 PM | 447.950 | 5 |
| 2024-09-20 | 4:31:13 PM | 447.950 | 13 |
All quotes in EUR
