Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 445 GOS 26.07.2024   Call GOLDMAN SACHS GRP IN... 7/26/2024 445.00 - - 1.48 7.09
JP Morgan Call 450 GOS 26.07.2024   Call GOLDMAN SACHS GRP IN... 7/26/2024 450.00 - - 1.58 6.83
JP Morgan Call 455 GOS 26.07.2024   Call GOLDMAN SACHS GRP IN... 7/26/2024 455.00 - - 1.59 6.96
JP Morgan Call 460 GOS 26.07.2024   Call GOLDMAN SACHS GRP IN... 7/26/2024 460.00 - - 1.68 6.74
JP Morgan Call 465 GOS 26.07.2024   Call GOLDMAN SACHS GRP IN... 7/26/2024 465.00 - - 1.59 7.28
JP Morgan Call 470 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 470.00 - - 0.42 18.12
JP Morgan Call 475 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 475.00 - - 0.37 22.09
JP Morgan Call 495 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 495.00 - - 0.40 29.94
JP Morgan Call 500 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 500.00 - - 0.38 34.31
JP Morgan Call 485 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 485.00 - - 0.40 24.61
JP Morgan Call 480 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 480.00 - - 0.42 21.93
JP Morgan Call 490 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 490.00 - - 0.40 27.23
JP Morgan Call 505 GS 26.07.2024   Call Goldman Sachs Group ... 7/26/2024 505.00 - - 0.39 36.25
JP Morgan Put 485 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 485.00 - - 0.40 -24.07
JP Morgan Put 490 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 490.00 - - 0.34 -25.63
JP Morgan Put 500 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 500.00 - - 0.37 -19.09
JP Morgan Put 470 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 470.00 - - 0.41 -30.25
JP Morgan Put 460 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 460.00 - - 0.46 -30.47
JP Morgan Put 420 GOS 26.07.2024   Put GOLDMAN SACHS GRP IN... 7/26/2024 420.00 - - 0.50 -28.65
JP Morgan Put 425 GOS 26.07.2024   Put GOLDMAN SACHS GRP IN... 7/26/2024 425.00 - - 0.46 -29.70
JP Morgan Put 430 GOS 26.07.2024   Put GOLDMAN SACHS GRP IN... 7/26/2024 430.00 - - 0.42 -30.83
JP Morgan Put 435 GOS 26.07.2024   Put GOLDMAN SACHS GRP IN... 7/26/2024 435.00 - - 0.37 -32.25
JP Morgan Put 440 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 440.00 - - 0.67 -22.91
JP Morgan Put 445 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 445.00 - - 0.62 -24.17
JP Morgan Put 450 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 450.00 - - 0.58 -25.19
JP Morgan Put 465 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 465.00 - - 0.41 -33.46
JP Morgan Put 480 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 480.00 - - 0.38 -28.24
JP Morgan Put 475 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 475.00 - - 0.38 -30.23
JP Morgan Put 455 GS 26.07.2024   Put Goldman Sachs Group ... 7/26/2024 455.00 - - 0.49 -29.78
JP Morgan Put 485 GS 02.08.2024   Put Goldman Sachs Group ... 8/2/2024 485.00 - - 0.34 -19.40
* Too many results found, please restrict the search by using the filter options.