Starbucks Corp/ US8552441094 /
| 2024-09-20 9:59:57 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.06USD | -0.89% | 286,936 Turnover: 27.58 mill. |
-Bid Size: - | -Ask Size: - | 108.84 bill.USD | 2.25% | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 96.06 | 3 |
| 2024-09-20 | 9:59:57 PM | 96.06 | 3 |
| 2024-09-20 | 9:59:56 PM | 96.05 | 3 |
| 2024-09-20 | 9:59:56 PM | 96.04 | 20 |
| 2024-09-20 | 9:59:55 PM | 96.03 | 7 |
| 2024-09-20 | 9:59:55 PM | 96.03 | 5 |
| 2024-09-20 | 9:59:54 PM | 96.03 | 100 |
| 2024-09-20 | 9:59:53 PM | 96.06 | 110 |
| 2024-09-20 | 9:59:53 PM | 96.06 | 35 |
| 2024-09-20 | 9:59:53 PM | 96.04 | 41 |
| 2024-09-20 | 9:59:50 PM | 96.05 | 100 |
| 2024-09-20 | 9:59:50 PM | 96.07 | 1 |
| 2024-09-20 | 9:59:50 PM | 96.07 | 1 |
All quotes in USD
