| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:55:15 PM | 81.03 | 1 |
| 2024-06-10 | 4:54:59 PM | 81.03 | 78 |
| 2024-06-10 | 4:54:40 PM | 81.03 | 61 |
| 2024-06-10 | 4:54:26 PM | 81.02 | 3 |
| 2024-06-10 | 4:54:23 PM | 81.02 | 100 |
| 2024-06-10 | 4:54:23 PM | 81.02 | 100 |
| 2024-06-10 | 4:54:19 PM | 80.99 | 4 |
| 2024-06-10 | 4:54:08 PM | 81.00 | 100 |
| 2024-06-10 | 4:54:07 PM | 80.98 | 100 |
| 2024-06-10 | 4:54:06 PM | 81.00 | 50 |
| 2024-06-10 | 4:54:06 PM | 81.00 | 100 |
| 2024-06-10 | 4:54:04 PM | 80.99 | 1 |