Starbucks Corp/ US8552441094 /
| 2024-06-25 6:26:15 PM | Chg. -0.58 | Volume | Bid6:26:15 PM | Ask6:26:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.17USD | -0.73% | 35,088 Turnover: 2.79 mill. |
79.16Bid Size: 199 | 79.20Ask Size: 100 | 89.7 bill.USD | 2.73% | 22.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:26:36 PM | 79.18 | 100 |
| 2024-06-25 | 6:26:15 PM | 79.17 | 1 |
| 2024-06-25 | 6:25:09 PM | 79.16 | 2 |
| 2024-06-25 | 6:25:09 PM | 79.16 | 1 |
| 2024-06-25 | 6:25:09 PM | 79.16 | 1 |
| 2024-06-25 | 6:24:37 PM | 79.17 | 1 |
| 2024-06-25 | 6:24:32 PM | 79.17 | 3 |
| 2024-06-25 | 6:24:32 PM | 79.17 | 100 |
| 2024-06-25 | 6:22:40 PM | 79.17 | 700 |
| 2024-06-25 | 6:22:32 PM | 79.15 | 100 |
| 2024-06-25 | 6:22:20 PM | 79.15 | 100 |
| 2024-06-25 | 6:22:19 PM | 79.14 | 7 |
| 2024-06-25 | 6:21:36 PM | 79.18 | 1 |
All quotes in USD
