Star Group LP/ US85512C1053 /
| 5/24/2024 10:10:00 PM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.99USD | -2.44% | 84,956 Turnover: 659,953.98 |
9.78Bid Size: 100 | 13.50Ask Size: 100 | 10.23 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 9.99 | - |
| 5/24/2024 | 10:00:01 PM | 9.99 | 4,424 |
| 5/24/2024 | 9:59:58 PM | 9.99 | 125 |
| 5/24/2024 | 9:59:51 PM | 9.99 | 100 |
| 5/24/2024 | 9:59:44 PM | 9.99 | 100 |
| 5/24/2024 | 9:59:44 PM | 10.00 | 100 |
| 5/24/2024 | 9:59:34 PM | 10.02 | 100 |
| 5/24/2024 | 9:59:30 PM | 10.01 | 100 |
| 5/24/2024 | 9:59:30 PM | 10.01 | 100 |
| 5/24/2024 | 9:59:25 PM | 9.98 | 110 |
| 5/24/2024 | 9:59:21 PM | 9.98 | 100 |
| 5/24/2024 | 9:59:14 PM | 9.99 | 100 |
| 5/24/2024 | 9:59:08 PM | 9.99 | 100 |
All quotes in USD
