| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.83 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.80 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.86 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 300 |
| 2024-05-24 | 5:58:39 PM | 9.83 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |
| 2024-05-24 | 5:58:39 PM | 9.84 | 100 |