| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:44:06 PM | 10.03 | 300 |
| 2024-05-22 | 3:44:06 PM | 10.03 | 200 |
| 2024-05-22 | 3:44:06 PM | 10.03 | 200 |
| 2024-05-22 | 3:44:06 PM | 10.03 | 200 |
| 2024-05-22 | 3:30:01 PM | 10.05 | 125 |
| 2024-05-22 | 3:30:01 PM | 10.05 | 384 |
| 2024-05-21 | 10:10:00 PM | 10.03 | - |
| 2024-05-21 | 10:00:01 PM | 10.03 | 7,024 |
| 2024-05-21 | 9:59:59 PM | 10.03 | 360 |
| 2024-05-21 | 9:59:58 PM | 10.08 | 100 |
| 2024-05-21 | 9:59:58 PM | 10.03 | 330 |
| 2024-05-21 | 9:59:57 PM | 10.05 | 131 |