| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 10.95 | - |
| 2024-06-14 | 10:00:02 PM | 10.95 | 2,483 |
| 2024-06-14 | 9:59:58 PM | 10.94 | 100 |
| 2024-06-14 | 9:59:56 PM | 10.93 | 100 |
| 2024-06-14 | 9:59:50 PM | 10.93 | 135 |
| 2024-06-14 | 9:59:50 PM | 10.94 | 100 |
| 2024-06-14 | 9:59:42 PM | 10.92 | 100 |
| 2024-06-14 | 9:59:42 PM | 10.94 | 122 |
| 2024-06-14 | 9:59:42 PM | 10.94 | 316 |
| 2024-06-14 | 9:59:39 PM | 10.94 | 100 |
| 2024-06-14 | 9:59:17 PM | 10.94 | 159 |
| 2024-06-14 | 9:59:15 PM | 10.92 | 100 |
| 2024-06-14 | 9:58:43 PM | 10.93 | 100 |