| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:11:06 PM | 11.61 | 100 |
| 2024-09-23 | 8:11:06 PM | 11.61 | 200 |
| 2024-09-23 | 7:58:39 PM | 11.57 | 100 |
| 2024-09-23 | 7:38:10 PM | 11.59 | 467 |
| 2024-09-23 | 6:56:23 PM | 11.48 | 100 |
| 2024-09-23 | 6:20:30 PM | 11.65 | 119 |
| 2024-09-23 | 6:20:30 PM | 11.65 | 435 |
| 2024-09-23 | 6:20:30 PM | 11.65 | 187 |
| 2024-09-23 | 6:20:30 PM | 11.67 | 245 |
| 2024-09-23 | 6:20:30 PM | 11.67 | 528 |
| 2024-09-23 | 6:20:30 PM | 11.67 | 178 |
| 2024-09-23 | 6:20:30 PM | 11.67 | 116 |
| 2024-09-23 | 6:20:30 PM | 11.67 | 102 |