Star Group LP/ US85512C1053 /
| 5/24/2024 8:14:32 PM | Chg. -0.27 | Volume | Bid8:17:30 PM | Ask8:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97USD | -2.64% | 49,857 Turnover: 408,122.53 |
9.97Bid Size: 300 | 10.05Ask Size: 400 | 10.23 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:14:32 PM | 9.97 | 101 |
| 5/24/2024 | 8:12:02 PM | 9.92 | 100 |
| 5/24/2024 | 8:11:45 PM | 10.00 | 100 |
| 5/24/2024 | 8:11:42 PM | 10.00 | 111 |
| 5/24/2024 | 8:11:42 PM | 10.01 | 100 |
| 5/24/2024 | 8:11:42 PM | 10.00 | 104 |
| 5/24/2024 | 8:11:42 PM | 9.99 | 100 |
| 5/24/2024 | 8:11:42 PM | 9.98 | 100 |
| 5/24/2024 | 8:11:42 PM | 10.00 | 110 |
| 5/24/2024 | 8:11:42 PM | 9.98 | 314 |
| 5/24/2024 | 8:11:40 PM | 9.97 | 100 |
| 5/24/2024 | 8:11:40 PM | 9.97 | 100 |
| 5/24/2024 | 8:11:40 PM | 9.97 | 100 |
All quotes in USD
