Star Group LP/ US85512C1053 /
| 23/05/2024 22:10:00 | Chg. +0.26 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.24USD | +2.61% | 104,435 Turnover: 833,290.33 |
9.85Bid Size: 100 | 10.85Ask Size: 300 | 10.47 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 10.24 | - |
| 23/05/2024 | 22:00:01 | 10.24 | 7,732 |
| 23/05/2024 | 21:59:59 | 10.24 | 500 |
| 23/05/2024 | 21:59:59 | 10.23 | 100 |
| 23/05/2024 | 21:59:59 | 10.24 | 200 |
| 23/05/2024 | 21:59:58 | 10.24 | 173 |
| 23/05/2024 | 21:59:58 | 10.23 | 100 |
| 23/05/2024 | 21:59:57 | 10.24 | 500 |
| 23/05/2024 | 21:59:57 | 10.24 | 200 |
| 23/05/2024 | 21:59:57 | 10.24 | 400 |
| 23/05/2024 | 21:59:57 | 10.23 | 100 |
| 23/05/2024 | 21:59:56 | 10.24 | 500 |
| 23/05/2024 | 21:59:56 | 10.23 | 100 |
All quotes in USD
