Star Group LP/ US85512C1053 /
| 2024-05-10 10:10:00 PM | Chg. -0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.73USD | -4.62% | 102,075 Turnover: 826,692.99 |
10.00Bid Size: 1,000 | 11.71Ask Size: 100 | 11.36 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 10.73 | - |
| 2024-05-10 | 10:00:01 PM | 10.73 | 7,698 |
| 2024-05-10 | 9:59:59 PM | 10.73 | 500 |
| 2024-05-10 | 9:59:59 PM | 10.72 | 184 |
| 2024-05-10 | 9:59:59 PM | 10.72 | 104 |
| 2024-05-10 | 9:59:59 PM | 10.73 | 100 |
| 2024-05-10 | 9:59:58 PM | 10.72 | 100 |
| 2024-05-10 | 9:59:58 PM | 10.73 | 575 |
| 2024-05-10 | 9:59:55 PM | 10.72 | 164 |
| 2024-05-10 | 9:59:55 PM | 10.72 | 136 |
| 2024-05-10 | 9:59:55 PM | 10.66 | 107 |
| 2024-05-10 | 9:59:54 PM | 10.72 | 100 |
| 2024-05-10 | 9:59:50 PM | 10.70 | 100 |
All quotes in USD
