STABILUS SE/ DE000STAB1L8 /
| 6/3/2024 10:24:41 AM | Chg. +1.10 | Volume | Bid10:43:57 AM | Ask10:43:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.90EUR | +1.94% | 68 Turnover: 3,936.40 |
57.80Bid Size: 150 | 58.10Ask Size: 150 | 1.43 bill.EUR | 3.02% | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:24:41 AM | 57.90 | 4 |
| 6/3/2024 | 9:47:17 AM | 57.80 | 16 |
| 6/3/2024 | 9:30:18 AM | 58.10 | 1 |
| 6/3/2024 | 9:05:47 AM | 58.10 | 25 |
| 6/3/2024 | 9:02:41 AM | 57.70 | 22 |
| 5/31/2024 | 2:30:23 PM | 56.80 | 50 |
| 5/31/2024 | 2:12:01 PM | 57.00 | 17 |
| 5/31/2024 | 12:34:45 PM | 57.20 | 5 |
| 5/31/2024 | 12:26:52 PM | 57.00 | 36 |
| 5/31/2024 | 10:00:10 AM | 57.00 | 25 |
| 5/31/2024 | 10:00:06 AM | 57.00 | 150 |
| 5/31/2024 | 8:24:07 AM | 57.30 | 1 |
| 5/30/2024 | 5:23:45 PM | 57.10 | 1 |
All quotes in EUR
