| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:37:13 PM | 45.10 | 35 |
| 2024-06-20 | 5:12:06 PM | 44.70 | 50 |
| 2024-06-20 | 4:59:54 PM | 44.70 | 37 |
| 2024-06-20 | 4:44:08 PM | 44.60 | 100 |
| 2024-06-20 | 4:42:24 PM | 44.35 | 150 |
| 2024-06-20 | 4:38:51 PM | 44.25 | 550 |
| 2024-06-20 | 4:38:45 PM | 44.35 | 150 |
| 2024-06-20 | 4:30:17 PM | 44.40 | 37 |
| 2024-06-20 | 4:18:28 PM | 44.45 | 125 |
| 2024-06-20 | 3:42:39 PM | 44.40 | 50 |
| 2024-06-20 | 3:17:28 PM | 44.50 | 12 |
| 2024-06-20 | 3:06:21 PM | 44.45 | 20 |
| 2024-06-20 | 3:02:41 PM | 44.45 | 50 |