Stabilus SE/ DE000STAB1L8 /
| 28/05/2024 12:55:20 | Chg. +0.40 | Volume | Bid28/05/2024 | Ask12:55:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.70EUR | +0.69% | 1,839 Turnover: 63,192.05 |
58.60Bid Size: 178 | 58.70Ask Size: 25 | 1.45 bill.EUR | 2.98% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 12:55:20 | 58.70 | 30 |
| 28/05/2024 | 12:44:43 | 58.70 | 15 |
| 28/05/2024 | 12:19:49 | 58.60 | 2 |
| 28/05/2024 | 12:11:57 | 58.70 | 4 |
| 28/05/2024 | 12:11:57 | 58.60 | 14 |
| 28/05/2024 | 12:11:54 | 58.50 | 42 |
| 28/05/2024 | 12:05:20 | 58.40 | 171 |
| 28/05/2024 | 12:05:20 | 58.40 | 45 |
| 28/05/2024 | 11:35:10 | 58.50 | 2 |
| 28/05/2024 | 11:29:58 | 58.50 | 106 |
| 28/05/2024 | 11:05:38 | 58.60 | 9 |
| 28/05/2024 | 11:05:33 | 58.60 | 11 |
| 28/05/2024 | 11:05:29 | 58.60 | 17 |
All quotes in EUR
