| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:26:17 PM | 44.48 | 4 |
| 2024-06-25 | 2:26:17 PM | 44.48 | 81 |
| 2024-06-25 | 2:09:27 PM | 44.50 | 17 |
| 2024-06-25 | 2:08:48 PM | 44.58 | 283 |
| 2024-06-25 | 2:08:46 PM | 44.55 | 40 |
| 2024-06-25 | 2:08:45 PM | 44.50 | 9 |
| 2024-06-25 | 2:08:43 PM | 44.75 | 10 |
| 2024-06-25 | 2:08:41 PM | 44.55 | 43 |
| 2024-06-25 | 2:08:17 PM | 44.45 | 1 |
| 2024-06-25 | 2:08:12 PM | 44.45 | 31 |
| 2024-06-25 | 2:07:58 PM | 44.50 | 31 |
| 2024-06-25 | 2:07:16 PM | 44.55 | 10 |
| 2024-06-25 | 2:04:35 PM | 44.60 | 22 |