Stabilus SE/ DE000STAB1L8 /
| 2024-05-13 5:28:41 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.70EUR | -2.96% | 8,897 Turnover: 229,814.40 |
-Bid Size: - | -Ask Size: - | 1.38 bill.EUR | 3.14% | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:28:41 PM | 55.70 | 8 |
| 2024-05-13 | 5:28:11 PM | 55.70 | 6 |
| 2024-05-13 | 5:25:59 PM | 55.70 | 50 |
| 2024-05-13 | 5:22:16 PM | 55.60 | 55 |
| 2024-05-13 | 5:22:00 PM | 55.60 | 74 |
| 2024-05-13 | 5:21:57 PM | 55.70 | 35 |
| 2024-05-13 | 5:20:37 PM | 55.80 | 8 |
| 2024-05-13 | 5:20:06 PM | 55.90 | 22 |
| 2024-05-13 | 5:20:01 PM | 55.80 | 9 |
| 2024-05-13 | 5:19:44 PM | 55.80 | 7 |
| 2024-05-13 | 5:19:26 PM | 55.80 | 1 |
| 2024-05-13 | 5:19:08 PM | 55.80 | 3 |
| 2024-05-13 | 5:18:52 PM | 55.80 | 7 |
All quotes in EUR
