STABILUS SE INH. O.N./ DE000STAB1L8 /
| 30/05/2024 12:43:53 | Chg. -0.900 | Volume | Bid13:00:00 | Ask13:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.300EUR | -1.55% | 15 Turnover: 868.800 |
57.100Bid Size: 100 | 57.300Ask Size: 100 | 1.41 bill.EUR | 3.06% | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:43:53 | 57.300 | 0 |
| 30/05/2024 | 12:14:13 | 57.300 | 0 |
| 30/05/2024 | 11:44:22 | 57.500 | 0 |
| 30/05/2024 | 11:13:59 | 57.700 | 0 |
| 30/05/2024 | 10:43:38 | 57.900 | 0 |
| 30/05/2024 | 10:29:51 | 58.000 | 9 |
| 30/05/2024 | 10:13:52 | 58.000 | 0 |
| 30/05/2024 | 09:44:04 | 58.000 | 0 |
| 30/05/2024 | 09:14:22 | 58.000 | 0 |
| 30/05/2024 | 08:09:51 | 57.800 | 6 |
| 30/05/2024 | 08:00:02 | 58.200 | 0 |
| 29/05/2024 | 21:43:02 | 58.200 | 0 |
| 29/05/2024 | 21:13:17 | 58.200 | 0 |
All quotes in EUR
