| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:43:09 PM | 57.000 | 0 |
| 2024-05-30 | 3:13:00 PM | 57.000 | 0 |
| 2024-05-30 | 2:56:20 PM | 57.000 | 17 |
| 2024-05-30 | 2:43:01 PM | 57.000 | 0 |
| 2024-05-30 | 2:13:04 PM | 57.000 | 0 |
| 2024-05-30 | 1:44:12 PM | 57.000 | 0 |
| 2024-05-30 | 1:14:02 PM | 57.000 | 0 |
| 2024-05-30 | 12:43:53 PM | 57.300 | 0 |
| 2024-05-30 | 12:14:13 PM | 57.300 | 0 |
| 2024-05-30 | 11:44:22 AM | 57.500 | 0 |
| 2024-05-30 | 11:13:59 AM | 57.700 | 0 |
| 2024-05-30 | 10:43:38 AM | 57.900 | 0 |
| 2024-05-30 | 10:29:51 AM | 58.000 | 9 |