STABILUS SE INH. O.N./ DE000STAB1L8 /
| 2024-05-14 12:43:36 PM | Chg. -0.600 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.500EUR | -1.07% | 426 Turnover: 23,819 |
55.500Bid Size: 100 | 55.700Ask Size: 100 | 1.38 bill.EUR | 3.14% | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:43:36 PM | 55.500 | 0 |
| 2024-05-14 | 12:13:48 PM | 55.800 | 0 |
| 2024-05-14 | 11:43:24 AM | 55.900 | 0 |
| 2024-05-14 | 11:29:59 AM | 55.900 | 100 |
| 2024-05-14 | 11:29:58 AM | 55.900 | 100 |
| 2024-05-14 | 11:22:46 AM | 55.900 | 100 |
| 2024-05-14 | 11:13:38 AM | 55.900 | 0 |
| 2024-05-14 | 10:43:29 AM | 55.800 | 0 |
| 2024-05-14 | 10:29:58 AM | 55.800 | 100 |
| 2024-05-14 | 10:14:13 AM | 55.900 | 0 |
| 2024-05-14 | 9:44:13 AM | 56.100 | 0 |
| 2024-05-14 | 9:14:26 AM | 56.100 | 0 |
| 2024-05-14 | 8:51:27 AM | 56.500 | 26 |
All quotes in EUR
