ST GOBAIN EO 4/ FR0000125007 /
| 2024-06-17 10:00:01 AM | Chg. +0.700 | Volume | Bid10:04:00 AM | Ask10:04:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.100EUR | +0.97% | 88 Turnover: 6,344.800 |
73.160Bid Size: 342 | 73.160Ask Size: 342 | 37.06 bill.EUR | 2.74% | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:00:01 AM | 73.100 | 0 |
| 2024-06-17 | 9:45:02 AM | 73.020 | 0 |
| 2024-06-17 | 9:30:07 AM | 73.280 | 0 |
| 2024-06-17 | 9:15:16 AM | 73.020 | 0 |
| 2024-06-17 | 9:05:06 AM | 72.940 | 0 |
| 2024-06-17 | 8:45:10 AM | 72.660 | 0 |
| 2024-06-17 | 8:40:09 AM | 72.700 | 0 |
| 2024-06-17 | 8:30:08 AM | 72.540 | 0 |
| 2024-06-17 | 8:26:09 AM | 72.540 | 0 |
| 2024-06-17 | 8:15:05 AM | 72.400 | 0 |
| 2024-06-17 | 8:02:00 AM | 72.100 | 88 |
| 2024-06-14 | 9:55:02 PM | 72.400 | 0 |
| 2024-06-14 | 9:45:07 PM | 72.300 | 0 |
All quotes in EUR
