ST GOBAIN EO 4/ FR0000125007 /
| 2024-09-23 8:30:06 PM | Chg. -1.040 | Volume | Bid8:36:25 PM | Ask8:36:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.300EUR | -1.25% | - Turnover: - |
82.300Bid Size: 194 | 82.620Ask Size: 61 | 41.89 bill.EUR | 2.42% | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:30:06 PM | 82.300 | 0 |
| 2024-09-23 | 8:15:01 PM | 82.280 | 0 |
| 2024-09-23 | 8:01:03 PM | 82.500 | 0 |
| 2024-09-23 | 7:45:05 PM | 82.460 | 0 |
| 2024-09-23 | 7:30:06 PM | 82.440 | 0 |
| 2024-09-23 | 7:15:02 PM | 82.440 | 0 |
| 2024-09-23 | 7:00:03 PM | 82.400 | 0 |
| 2024-09-23 | 6:45:01 PM | 82.340 | 0 |
| 2024-09-23 | 6:30:07 PM | 82.340 | 0 |
| 2024-09-23 | 6:15:02 PM | 82.260 | 0 |
| 2024-09-23 | 6:00:06 PM | 82.380 | 0 |
| 2024-09-23 | 5:45:06 PM | 82.520 | 0 |
| 2024-09-23 | 5:35:06 PM | 82.060 | 0 |
All quotes in EUR
