SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 03/06/2024 16:09:49 | Chg. +0.650 | Volume | Bid16:13:58 | Ask16:13:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.500EUR | +2.62% | 69,272 Turnover: 1.74 mill. |
25.530Bid Size: 1,567 | 25.530Ask Size: 1,567 | 22.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:09:49 | 25.500 | 111 |
| 03/06/2024 | 16:05:53 | 25.550 | 200 |
| 03/06/2024 | 16:05:04 | 25.570 | 0 |
| 03/06/2024 | 16:00:11 | 25.590 | 0 |
| 03/06/2024 | 15:55:33 | 25.520 | 0 |
| 03/06/2024 | 15:54:37 | 25.490 | 3,800 |
| 03/06/2024 | 15:54:29 | 25.500 | 3,000 |
| 03/06/2024 | 15:50:05 | 25.570 | 0 |
| 03/06/2024 | 15:48:19 | 25.560 | 800 |
| 03/06/2024 | 15:45:11 | 25.610 | 0 |
| 03/06/2024 | 15:41:34 | 25.630 | 0 |
| 03/06/2024 | 15:40:40 | 25.610 | 885 |
| 03/06/2024 | 15:40:28 | 25.610 | 25 |
All quotes in EUR
