SSAB AB -A- FRIA/ SE0000171100 /
| 21/06/2024 08:19:17 | Chg. -0.024 | Volume | Bid08:32:34 | Ask08:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.166EUR | -0.46% | - Turnover: - |
5.162Bid Size: 1,100 | 5.236Ask Size: 1,000 | 5.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:19:17 | 5.166 | 0 |
| 20/06/2024 | 12:58:43 | 5.190 | 0 |
| 20/06/2024 | 12:43:08 | 5.186 | 0 |
| 20/06/2024 | 10:34:07 | 5.222 | 0 |
| 20/06/2024 | 09:16:21 | 5.150 | 0 |
| 20/06/2024 | 09:09:53 | 5.150 | 0 |
| 20/06/2024 | 08:18:06 | 5.118 | 0 |
| 19/06/2024 | 16:32:48 | 5.140 | 0 |
| 19/06/2024 | 15:27:13 | 5.148 | 0 |
| 19/06/2024 | 15:14:20 | 5.152 | 0 |
| 19/06/2024 | 12:59:37 | 5.144 | 0 |
| 19/06/2024 | 11:47:12 | 5.144 | 0 |
| 19/06/2024 | 10:30:03 | 5.136 | 0 |
All quotes in EUR
