| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:14:20 PM | 5.152 | 0 |
| 2024-06-19 | 12:59:37 PM | 5.144 | 0 |
| 2024-06-19 | 11:47:12 AM | 5.144 | 0 |
| 2024-06-19 | 10:30:03 AM | 5.136 | 0 |
| 2024-06-19 | 9:05:47 AM | 5.120 | 0 |
| 2024-06-19 | 8:10:33 AM | 5.102 | 0 |
| 2024-06-18 | 3:44:56 PM | 5.100 | 0 |
| 2024-06-18 | 3:37:53 PM | 5.098 | 0 |
| 2024-06-18 | 1:33:33 PM | 5.070 | 0 |
| 2024-06-18 | 12:51:05 PM | 5.084 | 0 |
| 2024-06-18 | 10:30:48 AM | 5.054 | 0 |
| 2024-06-18 | 9:58:17 AM | 5.094 | 0 |
| 2024-06-18 | 9:52:05 AM | 5.114 | 0 |