| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:07:50 AM | 5.082 | 0 |
| 2024-06-18 | 8:08:11 AM | 5.104 | 0 |
| 2024-06-17 | 5:00:17 PM | 5.082 | 0 |
| 2024-06-17 | 4:52:44 PM | 5.070 | 0 |
| 2024-06-17 | 3:46:12 PM | 5.050 | 0 |
| 2024-06-17 | 2:50:11 PM | 5.008 | 0 |
| 2024-06-17 | 11:25:48 AM | 5.008 | 0 |
| 2024-06-17 | 10:55:56 AM | 5.022 | 0 |
| 2024-06-17 | 10:30:10 AM | 5.032 | 0 |
| 2024-06-17 | 9:32:18 AM | 5.056 | 0 |
| 2024-06-17 | 9:10:51 AM | 5.058 | 0 |
| 2024-06-17 | 8:13:39 AM | 5.042 | 0 |