Block Inc/ US8522341036 /
| 24/05/2024 22:10:00 | Chg. -0.28 | Volume | Bid01:59:58 | Ask01:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.34USD | -0.42% | 6.86 mill. Turnover: 339.87 mill. |
66.26Bid Size: 400 | 66.45Ask Size: 100 | 40.93 bill.USD | - | 3,317.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 66.34 | - |
| 24/05/2024 | 22:00:44 | 66.34 | 759,521 |
| 24/05/2024 | 21:59:59 | 66.33 | 100 |
| 24/05/2024 | 21:59:59 | 66.33 | 325 |
| 24/05/2024 | 21:59:59 | 66.31 | 2,000 |
| 24/05/2024 | 21:59:58 | 66.31 | 200 |
| 24/05/2024 | 21:59:58 | 66.31 | 100 |
| 24/05/2024 | 21:59:58 | 66.32 | 1,800 |
| 24/05/2024 | 21:59:58 | 66.32 | 200 |
| 24/05/2024 | 21:59:58 | 66.31 | 100 |
| 24/05/2024 | 21:59:58 | 66.32 | 9,377 |
| 24/05/2024 | 21:59:57 | 66.32 | 843 |
| 24/05/2024 | 21:59:57 | 66.33 | 142 |
All quotes in USD
