Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 SQ 24.05.2024   Call Block Inc 5/24/2024 80.00 - - 0.70 33.92
BVT Call 84 SQ 24.05.2024   Call Block Inc 5/24/2024 84.00 - - 0.99 25.70
BVT Call 76 SQ 24.05.2024   Call Block Inc 5/24/2024 76.00 - - 0.65 27.51
BVT Call 68 SQ 24.05.2024   Call Block Inc 5/24/2024 68.00 - - 0.90 10.18
BVT Call 72 SQ 24.05.2024   Call Block Inc 5/24/2024 72.00 - - 0.64 18.63
BVT Call 64 SQ 24.05.2024   Call Block Inc 5/24/2024 64.00 - - 1.27 6.61
BVT Put 68 SQ 24.05.2024   Put BLOCK INC. A 5/24/2024 68.00 - - - -
BVT Put 72 SQ 24.05.2024   Put BLOCK INC. A 5/24/2024 72.00 - - - -
BVT Put 76 SQ 24.05.2024   Put BLOCK INC. A 5/24/2024 76.00 - - - -
BVT Put 64 SQ 24.05.2024   Put BLOCK INC. A 5/24/2024 64.00 - - 0.54 -40.47
BVT Put 60 SQ 24.05.2024   Put BLOCK INC. A 5/24/2024 60.00 - - 0.95 -25.03
BVT Call 80 SQ 24.05.2024   Call Block Inc 5/24/2024 80.00 - - 0.70 33.92
BVT Call 84 SQ 24.05.2024   Call Block Inc 5/24/2024 84.00 - - 0.99 25.70
BVT Call 76 SQ 24.05.2024   Call Block Inc 5/24/2024 76.00 - - 0.65 27.51
JP Morgan Call 85 SQ 24.05.2024   Call Block Inc 5/24/2024 85.00 - - 1.73 12.29
JP Morgan Put 75 SQ 24.05.2024   Put Block Inc 5/24/2024 75.00 - - 0.80 -14.84
JP Morgan Put 70 SQ 24.05.2024   Put Block Inc 5/24/2024 70.00 - - 0.89 -19.73
JP Morgan Call 75 SQ 24.05.2024   Call Block Inc 5/24/2024 75.00 - - 0.85 18.76
JP Morgan Call 80 SQ 24.05.2024   Call Block Inc 5/24/2024 80.00 - - 1.12 18.07
JP Morgan Put 65 SQ 24.05.2024   Put Block Inc 5/24/2024 65.00 - - 1.52 -12.81
BVT Call 64 SQ 24.05.2024   Call Block Inc 5/24/2024 64.00 - - 1.27 6.61
JP Morgan Call 70 SQ 24.05.2024   Call Block Inc 5/24/2024 70.00 - - 0.91 11.92
BVT Call 68 SQ 24.05.2024   Call Block Inc 5/24/2024 68.00 - - 0.90 10.18
BVT Call 72 SQ 24.05.2024   Call Block Inc 5/24/2024 72.00 - - 0.64 18.63
BVT Put 64 SQ3 24.05.2024   Put BLOCK INC. A 5/24/2024 64.00 - - 0.54 -40.47
BVT Put 76 SQ3 24.05.2024   Put BLOCK INC. A 5/24/2024 76.00 - - - -
BVT Put 72 SQ3 24.05.2024   Put BLOCK INC. A 5/24/2024 72.00 - - - -
BVT Put 60 SQ3 24.05.2024   Put BLOCK INC. A 5/24/2024 60.00 - - 0.95 -25.03
BVT Put 68 SQ3 24.05.2024   Put BLOCK INC. A 5/24/2024 68.00 - - - -
BVT Put 60 SQ3 31.05.2024   Put BLOCK INC. A 5/31/2024 60.00 - - 0.52 -24.93
* Too many results found, please restrict the search by using the filter options.