Block Inc/ US8522341036 /
| 2024-05-20 10:10:00 PM | Chg. +1.28 | Volume | Bid2:57:27 PM | Ask2:57:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.54USD | +1.77% | 6.16 mill. Turnover: 348.83 mill. |
73.11Bid Size: 100 | 73.40Ask Size: 100 | 45.38 bill.USD | - | 3,677.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 73.54 | - |
| 2024-05-20 | 10:00:16 PM | 73.54 | 643,648 |
| 2024-05-20 | 9:59:59 PM | 73.56 | 100 |
| 2024-05-20 | 9:59:59 PM | 73.54 | 100 |
| 2024-05-20 | 9:59:59 PM | 73.56 | 100 |
| 2024-05-20 | 9:59:59 PM | 73.55 | 300 |
| 2024-05-20 | 9:59:59 PM | 73.53 | 800 |
| 2024-05-20 | 9:59:59 PM | 73.54 | 100 |
| 2024-05-20 | 9:59:59 PM | 73.53 | 100 |
| 2024-05-20 | 9:59:59 PM | 73.54 | 1,600 |
| 2024-05-20 | 9:59:58 PM | 73.56 | 125 |
| 2024-05-20 | 9:59:58 PM | 73.56 | 1,450 |
| 2024-05-20 | 9:59:58 PM | 73.55 | 100 |
All quotes in USD
