Block Inc/ US8522341036 /
02/05/2024 22:10:00 | Chg. +3.46 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.30USD | +5.18% | 17.69 mill. Turnover: 775.54 mill. |
75.70Bid Size: 100 | 75.75Ask Size: 1,000 | 43.28 bill.USD | - | 3,515.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 22:10:00 | 70.30 | - |
02/05/2024 | 22:01:42 | 70.30 | 591,801 |
02/05/2024 | 22:00:00 | 70.30 | 100 |
02/05/2024 | 21:59:59 | 70.31 | 101 |
02/05/2024 | 21:59:58 | 70.31 | 100 |
02/05/2024 | 21:59:58 | 70.28 | 500 |
02/05/2024 | 21:59:58 | 70.25 | 100 |
02/05/2024 | 21:59:58 | 70.31 | 270 |
02/05/2024 | 21:59:58 | 70.29 | 100 |
02/05/2024 | 21:59:58 | 70.31 | 100 |
02/05/2024 | 21:59:58 | 70.30 | 197 |
02/05/2024 | 21:59:58 | 70.27 | 100 |
02/05/2024 | 21:59:58 | 70.30 | 100 |
All quotes in USD