Block Inc/ US8522341036 /
| 2024-05-20 9:59:50 PM | Chg. +1.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.55USD | +1.77% | 67,324 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 45.38 bill.USD | - | 3,677.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:50 PM | 73.55 | 8 |
| 2024-05-20 | 9:59:46 PM | 73.60 | 200 |
| 2024-05-20 | 9:59:46 PM | 73.64 | 100 |
| 2024-05-20 | 9:59:44 PM | 73.64 | 24 |
| 2024-05-20 | 9:59:44 PM | 73.64 | 73 |
| 2024-05-20 | 9:59:44 PM | 73.64 | 24 |
| 2024-05-20 | 9:59:43 PM | 73.65 | 99 |
| 2024-05-20 | 9:59:41 PM | 73.65 | 40 |
| 2024-05-20 | 9:59:41 PM | 73.64 | 100 |
| 2024-05-20 | 9:59:41 PM | 73.64 | 201 |
| 2024-05-20 | 9:59:41 PM | 73.64 | 100 |
| 2024-05-20 | 9:59:39 PM | 73.63 | 100 |
| 2024-05-20 | 9:59:39 PM | 73.63 | 87 |
All quotes in USD
